Kotak Mahindra Bank Limited (KOTAKBANK.NS)
INR 2185.2
(-1.04%)
INR 2185.2
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1762.0 | 1785.75 | 1746.0 | 1777.3 | 2.96 Million |
| 14 Aug, 2024 | 1755.0 | 1760.0 | 1744.55 | 1747.9 | 2.58 Million |
| 13 Aug, 2024 | 1763.0 | 1791.5 | 1746.1 | 1752.05 | 3.53 Million |
| 12 Aug, 2024 | 1761.0 | 1791.05 | 1751.25 | 1772.55 | 4.54 Million |
| 11 Aug, 2024 | 1761.0 | 1791.05 | 1751.25 | 1772.55 | 4.54 Million |
| 09 Aug, 2024 | 1785.05 | 1785.45 | 1765.0 | 1769.65 | 2.46 Million |
| 08 Aug, 2024 | 1766.65 | 1781.8 | 1762.65 | 1772.75 | 2.47 Million |
| 07 Aug, 2024 | 1785.0 | 1786.6 | 1760.05 | 1776.55 | 3.53 Million |
| 06 Aug, 2024 | 1785.0 | 1792.2 | 1760.0 | 1770.55 | 3.92 Million |
| 05 Aug, 2024 | 1770.2 | 1805.6 | 1768.55 | 1773.65 | 4.91 Million |
SONM
RTSN
SPRQF
SRI
CCC
SCGP