Kotak Mahindra Bank Limited (KOTAKBANK.NS)
INR 2185.2
(-1.04%)
INR 2185.2
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1767.7 | 1793.95 | 1758.45 | 1790.15 | 3.43 Million |
| 06 Sep, 2024 | 1767.55 | 1781.95 | 1756.5 | 1764.15 | 3.25 Million |
| 05 Sep, 2024 | 1781.25 | 1786.35 | 1760.0 | 1777.95 | 3.57 Million |
| 04 Sep, 2024 | 1770.0 | 1788.3 | 1763.5 | 1783.8 | 3.57 Million |
| 03 Sep, 2024 | 1780.05 | 1786.45 | 1772.35 | 1783.8 | 5.19 Million |
| 02 Sep, 2024 | 1782.0 | 1793.45 | 1772.7 | 1780.25 | 5.19 Million |
| 01 Sep, 2024 | 1782.0 | 1793.45 | 1772.7 | 1780.25 | 4.04 Million |
| 30 Aug, 2024 | 1777.3 | 1790.0 | 1774.35 | 1780.8 | 7.45 Million |
| 29 Aug, 2024 | 1783.25 | 1798.5 | 1773.0 | 1777.25 | 7.45 Million |
| 28 Aug, 2024 | 1796.0 | 1805.9 | 1785.85 | 1791.3 | 5.53 Million |
SONM
RTSN
SPRQF
SRI
CCC
SCGP