Kotak Mahindra Bank Limited (KOTAKBANK.NS)
INR 2185.2
(-1.04%)
INR 2185.2
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1815.5 | 1850.0 | 1798.35 | 1809.0 | 3.73 Million |
| 03 Oct, 2024 | 1857.9 | 1863.65 | 1815.8 | 1822.8 | 6.36 Million |
| 01 Oct, 2024 | 1847.0 | 1884.75 | 1847.0 | 1879.4 | 4.87 Million |
| 30 Sep, 2024 | 1856.7 | 1884.45 | 1843.1 | 1853.95 | 3.24 Million |
| 27 Sep, 2024 | 1900.0 | 1910.0 | 1866.3 | 1872.45 | 6.64 Million |
| 26 Sep, 2024 | 1895.0 | 1913.3 | 1884.3 | 1902.3 | 4.2 Million |
| 25 Sep, 2024 | 1910.05 | 1922.7 | 1894.3 | 1897.95 | 3.3 Million |
| 24 Sep, 2024 | 1935.0 | 1938.6 | 1909.6 | 1914.7 | 3.7 Million |
| 23 Sep, 2024 | 1914.95 | 1942.0 | 1908.2 | 1934.7 | 3.68 Million |
| 20 Sep, 2024 | 1874.0 | 1926.3 | 1870.0 | 1904.5 | 18.84 Million |
SONM
RTSN
SPRQF
SRI
CCC
SCGP