Kotak Mahindra Bank Limited (KOTAKBANK.NS)

INR 2185.2

(-1.04%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 1744.0 1744.0 1724.25 1729.35 2.88 Million
01 Nov, 2024 1739.6 1754.15 1736.35 1744.4 182.48 Thousand
31 Oct, 2024 1727.35 1746.6 1723.95 1731.1 2.94 Million
30 Oct, 2024 1727.0 1760.0 1726.6 1734.6 4.38 Million
29 Oct, 2024 1743.5 1767.15 1730.7 1760.2 4.15 Million
28 Oct, 2024 1768.0 1780.65 1745.05 1749.85 3.3 Million
25 Oct, 2024 1765.0 1786.5 1757.0 1768.85 2.82 Million
24 Oct, 2024 1766.0 1772.75 1750.3 1762.2 2.31 Million
23 Oct, 2024 1761.15 1787.05 1758.1 1767.8 2.83 Million
22 Oct, 2024 1791.95 1795.5 1758.85 1763.15 5.49 Million