Kotak Mahindra Bank Limited (KOTAKBANK.NS)
INR 2185.2
(-1.04%)
INR 2185.2
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1752.0 | 1767.0 | 1746.4 | 1757.5 | 3.18 Million |
| 03 Dec, 2024 | 1760.0 | 1761.2 | 1740.0 | 1749.9 | 3.97 Million |
| 02 Dec, 2024 | 1765.0 | 1772.6 | 1746.0 | 1753.95 | 4.26 Million |
| 29 Nov, 2024 | 1757.0 | 1773.6 | 1757.0 | 1765.25 | 2.98 Million |
| 28 Nov, 2024 | 1783.25 | 1788.9 | 1753.5 | 1759.2 | 3.97 Million |
| 27 Nov, 2024 | 1780.95 | 1805.5 | 1779.1 | 1783.2 | 3.2 Million |
| 26 Nov, 2024 | 1795.0 | 1795.95 | 1775.0 | 1783.6 | 2.31 Million |
| 25 Nov, 2024 | 1782.0 | 1794.6 | 1766.9 | 1790.75 | 6.87 Million |
| 22 Nov, 2024 | 1734.0 | 1772.2 | 1732.9 | 1761.45 | 3.55 Million |
| 21 Nov, 2024 | 1715.1 | 1740.75 | 1703.75 | 1737.1 | 3.29 Million |
SONM
RTSN
SPRQF
SRI
CCC
SCGP