Kotak Mahindra Bank Limited (KOTAKBANK.NS)
INR 2185.2
(-1.04%)
INR 2185.2
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1729.8 | 1739.8 | 1713.5 | 1727.75 | 2.75 Million |
| 18 Nov, 2024 | 1714.0 | 1728.25 | 1699.7 | 1722.75 | 2.08 Million |
| 14 Nov, 2024 | 1690.0 | 1712.6 | 1689.8 | 1707.9 | 3.32 Million |
| 13 Nov, 2024 | 1714.0 | 1728.15 | 1679.05 | 1687.85 | 3.59 Million |
| 12 Nov, 2024 | 1744.8 | 1749.4 | 1715.2 | 1721.4 | 3.22 Million |
| 11 Nov, 2024 | 1745.0 | 1763.3 | 1737.2 | 1744.0 | 3.2 Million |
| 08 Nov, 2024 | 1745.0 | 1764.1 | 1738.9 | 1745.8 | 3.64 Million |
| 07 Nov, 2024 | 1763.0 | 1765.0 | 1733.0 | 1746.9 | 3.06 Million |
| 06 Nov, 2024 | 1760.1 | 1768.45 | 1746.6 | 1762.6 | 3.65 Million |
| 05 Nov, 2024 | 1721.5 | 1760.5 | 1711.0 | 1757.15 | 4.02 Million |
SONM
RTSN
SPRQF
SRI
CCC
SCGP