Kotak Mahindra Bank Limited (KOTAKBANK.NS)
INR 2185.2
(-1.04%)
INR 2185.2
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1850.0 | 1855.0 | 1735.0 | 1789.2 | 13.17 Million |
| 18 Oct, 2024 | 1868.0 | 1878.5 | 1848.0 | 1871.05 | 3.83 Million |
| 17 Oct, 2024 | 1876.35 | 1878.3 | 1851.3 | 1864.05 | 3.54 Million |
| 16 Oct, 2024 | 1884.0 | 1892.45 | 1868.15 | 1876.35 | 3.14 Million |
| 15 Oct, 2024 | 1912.2 | 1915.35 | 1887.45 | 1895.2 | 4.29 Million |
| 14 Oct, 2024 | 1885.05 | 1916.0 | 1882.45 | 1910.8 | 4.39 Million |
| 11 Oct, 2024 | 1872.2 | 1893.6 | 1861.15 | 1882.4 | 5.21 Million |
| 10 Oct, 2024 | 1809.9 | 1884.0 | 1805.3 | 1876.1 | 5.9 Million |
| 09 Oct, 2024 | 1801.0 | 1820.0 | 1789.9 | 1800.8 | 7.07 Million |
| 08 Oct, 2024 | 1800.0 | 1814.0 | 1781.85 | 1803.4 | 5.09 Million |
SONM
RTSN
SPRQF
SRI
CCC
SCGP