Kotak Mahindra Bank Limited (KOTAKBANK.NS)
INR 2185.2
(-1.04%)
INR 2185.2
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1849.9 | 1875.0 | 1845.1 | 1871.95 | 2.89 Million |
| 18 Sep, 2024 | 1850.0 | 1859.45 | 1835.6 | 1839.7 | 6.87 Million |
| 17 Sep, 2024 | 1839.4 | 1853.4 | 1830.65 | 1846.65 | 3.67 Million |
| 16 Sep, 2024 | 1833.0 | 1845.7 | 1828.3 | 1831.3 | 2.73 Million |
| 15 Sep, 2024 | 1833.0 | 1837.85 | 1828.5 | 1832.1 | 208.66 Thousand |
| 13 Sep, 2024 | 1837.0 | 1837.0 | 1816.75 | 1820.35 | 2.05 Million |
| 12 Sep, 2024 | 1803.9 | 1834.15 | 1795.15 | 1827.45 | 6.36 Million |
| 11 Sep, 2024 | 1795.0 | 1805.45 | 1785.0 | 1789.25 | 6.36 Million |
| 10 Sep, 2024 | 1798.0 | 1799.65 | 1778.05 | 1791.6 | 3.73 Million |
| 09 Sep, 2024 | 1767.7 | 1793.95 | 1758.45 | 1790.15 | 3.49 Million |
SONM
RTSN
SPRQF
SRI
CCC
SCGP