Kotak Mahindra Bank Limited (KOTAKBANK.NS)
INR 2185.2
(-1.04%)
INR 2185.2
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1811.05 | 1813.1 | 1791.7 | 1803.35 | 4.54 Million |
| 26 Aug, 2024 | 1820.0 | 1822.95 | 1809.7 | 1812.5 | 4.54 Million |
| 25 Aug, 2024 | 1820.0 | 1822.95 | 1809.7 | 1812.5 | 2.35 Million |
| 23 Aug, 2024 | 1821.5 | 1827.9 | 1812.7 | 1818.0 | 1.81 Million |
| 22 Aug, 2024 | 1814.0 | 1824.3 | 1805.8 | 1821.5 | 3.21 Million |
| 21 Aug, 2024 | 1800.0 | 1817.0 | 1787.35 | 1812.95 | 5.71 Million |
| 20 Aug, 2024 | 1783.0 | 1813.05 | 1776.25 | 1805.65 | 5.71 Million |
| 19 Aug, 2024 | 1780.55 | 1790.0 | 1771.0 | 1781.35 | 3.11 Million |
| 18 Aug, 2024 | 1780.55 | 1790.0 | 1771.0 | 1781.35 | 2.17 Million |
| 16 Aug, 2024 | 1762.0 | 1785.75 | 1746.0 | 1777.3 | 2.96 Million |
SONM
RTSN
SPRQF
SRI
CCC
SCGP