Kotak Mahindra Bank Limited (KOTAKBANK.NS)
INR 2185.2
(-1.04%)
INR 2185.2
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1782.0 | 1786.7 | 1770.35 | 1780.0 | 3.52 Million |
| 17 Dec, 2024 | 1796.1 | 1806.85 | 1775.0 | 1784.05 | 3.59 Million |
| 16 Dec, 2024 | 1803.0 | 1813.0 | 1793.85 | 1804.45 | 2.98 Million |
| 13 Dec, 2024 | 1758.35 | 1809.0 | 1748.05 | 1805.65 | 3.89 Million |
| 12 Dec, 2024 | 1790.0 | 1796.45 | 1765.35 | 1768.7 | 3.48 Million |
| 11 Dec, 2024 | 1796.0 | 1806.8 | 1789.95 | 1794.7 | 2.39 Million |
| 10 Dec, 2024 | 1783.25 | 1802.8 | 1783.25 | 1794.7 | 1.97 Million |
| 09 Dec, 2024 | 1768.1 | 1804.95 | 1768.1 | 1786.25 | 2.55 Million |
| 06 Dec, 2024 | 1773.9 | 1785.05 | 1761.0 | 1776.95 | 2.59 Million |
| 05 Dec, 2024 | 1764.0 | 1788.65 | 1748.0 | 1775.15 | 5.69 Million |
SONM
RTSN
SPRQF
SRI
CCC
SCGP