Kotak Mahindra Bank Limited (KOTAKBANK.NS)

INR 2185.2

(-1.04%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1821.0 1821.0 1748.9 1757.55 10.74 Million
21 Jul, 2024 1821.0 1821.0 1748.9 1757.55 10.74 Million
19 Jul, 2024 1818.5 1831.0 1805.95 1821.6 4.13 Million
18 Jul, 2024 1805.0 1831.2 1793.15 1826.75 7.59 Million
17 Jul, 2024 1805.0 1831.2 1793.15 1826.75 7.59 Million
16 Jul, 2024 1842.1 1849.1 1800.9 1805.3 6.54 Million
15 Jul, 2024 1839.0 1857.9 1826.65 1841.0 6.54 Million
14 Jul, 2024 1839.0 1857.9 1826.65 1843.55 5.9 Million
12 Jul, 2024 1844.5 1851.0 1826.25 1832.85 4.24 Million
11 Jul, 2024 1830.85 1852.0 1821.55 1844.5 4.61 Million