Kotak Mahindra Bank Limited (KOTAKBANK.NS)
INR 2185.2
(-1.04%)
INR 2185.2
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1718.6 | 1724.65 | 1703.25 | 1719.4 | 9.95 Million |
| 17 Jun, 2024 | 1718.6 | 1724.65 | 1703.25 | 1719.4 | 5.7 Million |
| 14 Jun, 2024 | 1723.0 | 1734.9 | 1710.4 | 1717.2 | 3.15 Million |
| 13 Jun, 2024 | 1731.4 | 1737.55 | 1719.0 | 1726.35 | 6.01 Million |
| 12 Jun, 2024 | 1720.1 | 1734.0 | 1712.9 | 1715.75 | 6.01 Million |
| 11 Jun, 2024 | 1746.6 | 1747.2 | 1717.1 | 1720.0 | 5.88 Million |
| 10 Jun, 2024 | 1750.1 | 1773.45 | 1736.15 | 1745.65 | 4.84 Million |
| 09 Jun, 2024 | 1750.1 | 1773.45 | 1736.15 | 1745.65 | 4.84 Million |
| 07 Jun, 2024 | 1730.05 | 1758.65 | 1722.0 | 1753.7 | 4.6 Million |
| 06 Jun, 2024 | 1721.0 | 1738.5 | 1703.8 | 1734.7 | 6.35 Million |
SONM
RTSN
SPRQF
SRI
CCC
SCGP