Kotak Mahindra Bank Limited (KOTAKBANK.NS)
INR 2185.2
(-1.04%)
INR 2185.2
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1702.8 | 1704.95 | 1681.1 | 1699.55 | 6.05 Million |
| 21 May, 2024 | 1692.0 | 1715.0 | 1690.0 | 1698.25 | 6.05 Million |
| 20 May, 2024 | 1692.0 | 1715.0 | 1690.0 | 1698.25 | 5.81 Million |
| 18 May, 2024 | 1698.0 | 1704.0 | 1691.95 | 1696.95 | 291.29 Thousand |
| 17 May, 2024 | 1674.0 | 1705.65 | 1665.0 | 1696.55 | 9.61 Million |
| 16 May, 2024 | 1655.0 | 1675.0 | 1647.2 | 1672.05 | 9.61 Million |
| 15 May, 2024 | 1649.7 | 1654.0 | 1637.05 | 1650.8 | 6.99 Million |
| 14 May, 2024 | 1642.0 | 1650.0 | 1632.5 | 1646.3 | 5.26 Million |
| 13 May, 2024 | 1627.0 | 1643.65 | 1616.0 | 1641.2 | 5.83 Million |
| 12 May, 2024 | 1627.0 | 1643.65 | 1616.0 | 1641.2 | 5.83 Million |
SONM
RTSN
SPRQF
SRI
CCC
SCGP