Kotak Mahindra Bank Limited (KOTAKBANK.NS)
INR 2185.2
(-1.04%)
INR 2185.2
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1790.05 | 1813.0 | 1783.1 | 1786.75 | 4.25 Million |
| 16 Apr, 2024 | 1778.0 | 1804.6 | 1775.65 | 1792.6 | 4.09 Million |
| 15 Apr, 2024 | 1789.95 | 1809.7 | 1780.0 | 1798.15 | 4.31 Million |
| 14 Apr, 2024 | 1789.95 | 1809.7 | 1780.0 | 1798.15 | 4.31 Million |
| 12 Apr, 2024 | 1811.0 | 1818.1 | 1799.35 | 1813.05 | 3.96 Million |
| 11 Apr, 2024 | 1811.0 | 1818.1 | 1799.35 | 1813.05 | 3.96 Million |
| 10 Apr, 2024 | 1788.9 | 1829.9 | 1784.0 | 1825.95 | 5.52 Million |
| 09 Apr, 2024 | 1790.35 | 1793.0 | 1775.7 | 1780.6 | 5.52 Million |
| 08 Apr, 2024 | 1793.8 | 1801.85 | 1785.1 | 1788.4 | 2.63 Million |
| 07 Apr, 2024 | 1793.8 | 1801.85 | 1785.1 | 1788.4 | 2.63 Million |
SONM
RTSN
SPRQF
SRI
CCC
SCGP