Kotak Mahindra Bank Limited (KOTAKBANK.NS)

INR 2185.2

(-1.04%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 1765.9 1769.85 1724.25 1729.65 10.24 Million
10 Mar, 2024 1765.9 1769.85 1724.25 1729.65 3.64 Million
07 Mar, 2024 1759.75 1764.9 1745.0 1748.05 3.13 Million
06 Mar, 2024 1722.85 1771.95 1718.4 1759.75 7.45 Million
05 Mar, 2024 1726.9 1727.2 1708.95 1715.7 7.45 Million
04 Mar, 2024 1727.95 1741.5 1718.5 1727.2 3.12 Million
03 Mar, 2024 1727.95 1741.5 1718.5 1727.2 2.77 Million
02 Mar, 2024 1728.0 1733.0 1717.2 1723.7 179.91 Thousand
01 Mar, 2024 1695.5 1730.25 1695.0 1727.7 3.44 Million
29 Feb, 2024 1687.0 1702.25 1667.4 1689.45 6.6 Million