Kolte-Patil Developers Limited (KOLTEPATIL.NS)
INR 373.45
(-0.77%)
INR 373.45
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 387.5 | 390.9 | 372.45 | 374.85 | 410.97 Thousand |
| 21 Oct, 2024 | 398.9 | 407.5 | 387.0 | 392.4 | 477.22 Thousand |
| 18 Oct, 2024 | 404.95 | 406.6 | 396.05 | 398.6 | 566.9 Thousand |
| 17 Oct, 2024 | 411.1 | 446.35 | 400.25 | 409.0 | 9.69 Million |
| 16 Oct, 2024 | 383.8 | 396.0 | 383.6 | 392.3 | 169.38 Thousand |
| 15 Oct, 2024 | 387.1 | 390.45 | 378.05 | 382.0 | 166.9 Thousand |
| 14 Oct, 2024 | 391.65 | 394.4 | 384.2 | 387.75 | 116.2 Thousand |
| 11 Oct, 2024 | 391.35 | 394.7 | 385.55 | 391.65 | 139.07 Thousand |
| 10 Oct, 2024 | 386.7 | 394.25 | 384.05 | 387.75 | 322.95 Thousand |
| 09 Oct, 2024 | 386.0 | 394.9 | 383.6 | 385.2 | 436.81 Thousand |
CML
6750
JRSH
III
6472
BIMAS