Kolte-Patil Developers Limited (KOLTEPATIL.NS)
INR 373.45
(-0.77%)
INR 373.45
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 303.0 | 331.5 | 303.0 | 318.7 | 337.31 Thousand |
| 16 Jan, 2025 | 300.35 | 310.0 | 300.35 | 308.05 | 140.25 Thousand |
| 15 Jan, 2025 | 298.65 | 319.9 | 297.15 | 298.7 | 310.69 Thousand |
| 14 Jan, 2025 | 303.55 | 306.2 | 269.8 | 294.25 | 334.32 Thousand |
| 13 Jan, 2025 | 318.0 | 320.5 | 297.1 | 300.15 | 144.96 Thousand |
| 10 Jan, 2025 | 334.05 | 334.95 | 319.1 | 320.6 | 142.65 Thousand |
| 09 Jan, 2025 | 338.05 | 342.9 | 331.0 | 334.25 | 88.72 Thousand |
| 08 Jan, 2025 | 344.2 | 346.0 | 335.1 | 338.0 | 87.93 Thousand |
| 07 Jan, 2025 | 350.5 | 351.85 | 343.05 | 344.0 | 83.53 Thousand |
| 06 Jan, 2025 | 358.0 | 358.0 | 342.6 | 347.1 | 150.95 Thousand |
CML
6750
JRSH
III
6472
BIMAS