Kolte-Patil Developers Limited (KOLTEPATIL.NS)
INR 330.15
(0.82%)
INR 330.15
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 333.9 | 337.75 | 326.95 | 330.15 | 116.36 Thousand |
| 09 Apr, 2025 | 331.15 | 332.35 | 325.2 | 327.45 | 55.3 Thousand |
| 08 Apr, 2025 | 328.0 | 332.9 | 324.1 | 331.15 | 73.38 Thousand |
| 07 Apr, 2025 | 311.4 | 324.7 | 311.4 | 323.0 | 298.86 Thousand |
| 04 Apr, 2025 | 336.0 | 336.0 | 325.15 | 331.75 | 215.8 Thousand |
| 03 Apr, 2025 | 327.2 | 341.1 | 327.2 | 336.5 | 216.94 Thousand |
| 02 Apr, 2025 | 326.6 | 336.0 | 323.5 | 332.45 | 155.85 Thousand |
| 01 Apr, 2025 | 323.1 | 328.2 | 323.1 | 325.7 | 80.97 Thousand |
| 28 Mar, 2025 | 327.0 | 333.45 | 323.0 | 323.8 | 415.28 Thousand |
| 27 Mar, 2025 | 326.4 | 329.7 | 321.05 | 326.75 | 415.33 Thousand |
CML
6750
JRSH
III
6472
BIMAS