Kolte-Patil Developers Limited (KOLTEPATIL.NS)
INR 373.45
(-0.77%)
INR 373.45
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 358.75 | 365.4 | 356.0 | 357.35 | 85.03 Thousand |
| 02 Jan, 2025 | 356.9 | 361.15 | 354.75 | 359.15 | 181.6 Thousand |
| 01 Jan, 2025 | 357.25 | 359.8 | 355.05 | 356.25 | 54.05 Thousand |
| 31 Dec, 2024 | 360.1 | 363.25 | 355.1 | 357.65 | 150.84 Thousand |
| 30 Dec, 2024 | 355.8 | 367.7 | 352.0 | 360.7 | 271.92 Thousand |
| 27 Dec, 2024 | 351.9 | 360.85 | 349.95 | 355.1 | 272.82 Thousand |
| 26 Dec, 2024 | 355.2 | 360.0 | 350.05 | 351.3 | 88.52 Thousand |
| 24 Dec, 2024 | 356.15 | 360.8 | 352.0 | 353.45 | 75.5 Thousand |
| 23 Dec, 2024 | 367.0 | 369.95 | 349.4 | 353.1 | 165.32 Thousand |
| 20 Dec, 2024 | 370.5 | 374.35 | 362.3 | 364.5 | 126.99 Thousand |
CML
6750
JRSH
III
6472
BIMAS