Kolte - Patil Developers Limited (KOLTEPATIL)
INR 375.15
(-0.52%)
INR 375.15
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 377.1 | 379.1 | 372.25 | 375.15 | 68.77 Thousand |
| 02 Dec, 2025 | 374.0 | 382.8 | 371.45 | 377.1 | 76.85 Thousand |
| 01 Dec, 2025 | 378.3 | 384.0 | 375.95 | 377.45 | 49.16 Thousand |
| 28 Nov, 2025 | 373.65 | 381.4 | 373.65 | 378.2 | 40.32 Thousand |
| 27 Nov, 2025 | 384.0 | 388.25 | 376.0 | 379.45 | 35.24 Thousand |
| 26 Nov, 2025 | 385.65 | 396.55 | 376.25 | 383.3 | 234.43 Thousand |
| 25 Nov, 2025 | 383.9 | 390.9 | 381.0 | 385.65 | 46.58 Thousand |
| 24 Nov, 2025 | 390.0 | 392.65 | 380.35 | 384.0 | 44.43 Thousand |
| 21 Nov, 2025 | 396.6 | 400.25 | 390.45 | 392.25 | 47.38 Thousand |
| 20 Nov, 2025 | 403.5 | 406.55 | 396.4 | 400.25 | 42.65 Thousand |
KOPRAN
KOTAKBANK
KOTARISUG
KNRCON
KOHINOOR
KOKUYOCMLN