Kolte - Patil Developers Limited (KOLTEPATIL)
INR 375.15
(-0.52%)
INR 375.15
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 433.1 | 433.1 | 433.1 | 433.1 | - |
| 04 Nov, 2025 | 440.85 | 444.45 | 431.15 | 433.1 | 53.57 Thousand |
| 03 Nov, 2025 | 427.0 | 451.9 | 421.75 | 443.2 | 163.55 Thousand |
| 31 Oct, 2025 | 431.1 | 432.25 | 425.05 | 426.8 | 14.35 Thousand |
| 30 Oct, 2025 | 427.7 | 435.0 | 427.65 | 431.1 | 34.04 Thousand |
| 29 Oct, 2025 | 435.95 | 435.95 | 427.6 | 428.9 | 31.65 Thousand |
| 28 Oct, 2025 | 434.4 | 437.55 | 430.5 | 435.3 | 47.62 Thousand |
| 27 Oct, 2025 | 435.65 | 437.6 | 432.8 | 434.4 | 26.2 Thousand |
| 24 Oct, 2025 | 438.15 | 438.15 | 429.15 | 435.65 | 27.66 Thousand |
| 23 Oct, 2025 | 436.75 | 437.45 | 432.0 | 435.95 | 28.52 Thousand |
KOPRAN
KOTAKBANK
KOTARISUG
KNRCON
KOHINOOR
KOKUYOCMLN