Kolte-Patil Developers Limited (KOLTEPATIL.NS)
INR 373.45
(-0.77%)
INR 373.45
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 394.0 | 397.0 | 388.15 | 390.5 | 193.67 Thousand |
| 04 Dec, 2024 | 388.75 | 395.4 | 386.6 | 392.85 | 248.42 Thousand |
| 03 Dec, 2024 | 375.0 | 392.9 | 375.0 | 387.9 | 878.71 Thousand |
| 02 Dec, 2024 | 369.0 | 374.0 | 365.0 | 372.0 | 166.92 Thousand |
| 29 Nov, 2024 | 369.85 | 371.45 | 362.7 | 369.3 | 169.55 Thousand |
| 28 Nov, 2024 | 366.1 | 374.8 | 362.1 | 365.45 | 261.52 Thousand |
| 27 Nov, 2024 | 367.55 | 373.0 | 362.3 | 364.7 | 163.55 Thousand |
| 26 Nov, 2024 | 367.0 | 368.9 | 362.1 | 364.8 | 81.91 Thousand |
| 25 Nov, 2024 | 376.0 | 386.0 | 363.1 | 365.85 | 281.69 Thousand |
| 22 Nov, 2024 | 360.0 | 366.95 | 353.15 | 360.55 | 304.66 Thousand |
CML
6750
JRSH
III
6472
BIMAS