Kolte-Patil Developers Limited (KOLTEPATIL.NS)
INR 336.35
(-0.21%)
INR 336.35
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 315.0 | 342.4 | 312.8 | 338.75 | 2.45 Million |
| 11 Mar, 2025 | 290.1 | 327.2 | 288.1 | 317.4 | 2.45 Million |
| 10 Mar, 2025 | 281.55 | 303.5 | 281.55 | 285.9 | 1.52 Million |
| 07 Mar, 2025 | 282.45 | 286.45 | 274.1 | 276.1 | 130.1 Thousand |
| 06 Mar, 2025 | 275.0 | 287.9 | 270.8 | 282.65 | 189.76 Thousand |
| 05 Mar, 2025 | 257.25 | 274.0 | 257.25 | 270.8 | 291.11 Thousand |
| 04 Mar, 2025 | 247.9 | 265.0 | 243.6 | 259.15 | 291.11 Thousand |
| 03 Mar, 2025 | 251.25 | 258.7 | 239.0 | 249.9 | 276.02 Thousand |
| 28 Feb, 2025 | 252.0 | 253.55 | 245.1 | 250.0 | 249.98 Thousand |
| 27 Feb, 2025 | 260.5 | 261.9 | 247.15 | 251.0 | 134.54 Thousand |
CML
6750
JRSH
III
6472
BIMAS