Kolte - Patil Developers Limited (KOLTEPATIL)
INR 375.15
(-0.52%)
INR 375.15
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 438.4 | 439.2 | 428.0 | 435.5 | 27.32 Thousand |
| 20 Oct, 2025 | 436.65 | 440.65 | 431.5 | 435.95 | 49.89 Thousand |
| 17 Oct, 2025 | 435.5 | 437.0 | 426.65 | 434.65 | 39.81 Thousand |
| 16 Oct, 2025 | 431.45 | 444.0 | 427.3 | 435.5 | 93.95 Thousand |
| 15 Oct, 2025 | 416.55 | 434.05 | 408.05 | 431.85 | 189.92 Thousand |
| 14 Oct, 2025 | 431.45 | 432.0 | 409.45 | 416.55 | 84.65 Thousand |
| 13 Oct, 2025 | 430.2 | 433.85 | 425.0 | 431.45 | 42.31 Thousand |
| 10 Oct, 2025 | 429.9 | 437.45 | 427.2 | 431.65 | 136.81 Thousand |
| 09 Oct, 2025 | 436.0 | 436.0 | 424.9 | 429.1 | 53.76 Thousand |
| 08 Oct, 2025 | 432.6 | 438.0 | 428.1 | 433.1 | 73.78 Thousand |
KOPRAN
KOTAKBANK
KOTARISUG
KNRCON
KOHINOOR
KOKUYOCMLN