Kolte-Patil Developers Limited (KOLTEPATIL.NS)
INR 337.05
(-0.59%)
INR 337.05
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 300.5 | 304.8 | 292.1 | 293.7 | 129.23 Thousand |
| 07 Feb, 2025 | 301.1 | 322.0 | 295.95 | 300.5 | 543.79 Thousand |
| 06 Feb, 2025 | 302.0 | 312.65 | 299.2 | 306.55 | 292.18 Thousand |
| 05 Feb, 2025 | 280.8 | 309.9 | 277.5 | 301.8 | 931.6 Thousand |
| 04 Feb, 2025 | 277.15 | 281.95 | 273.0 | 276.65 | 195.21 Thousand |
| 03 Feb, 2025 | 283.2 | 283.8 | 272.55 | 274.7 | 158.36 Thousand |
| 01 Feb, 2025 | 288.0 | 290.95 | 280.05 | 281.2 | 147.87 Thousand |
| 31 Jan, 2025 | 286.5 | 293.0 | 282.55 | 285.5 | 180.73 Thousand |
| 30 Jan, 2025 | 291.3 | 301.9 | 280.25 | 282.75 | 207.18 Thousand |
| 29 Jan, 2025 | 284.9 | 293.55 | 284.9 | 289.85 | 109.75 Thousand |
CML
6750
JRSH
III
6472
BIMAS