Kolte-Patil Developers Limited (KOLTEPATIL.NS)
INR 373.45
(-0.77%)
INR 373.45
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 374.5 | 387.2 | 374.45 | 383.75 | 99.45 Thousand |
| 07 Oct, 2024 | 389.3 | 389.3 | 371.0 | 376.55 | 157.66 Thousand |
| 04 Oct, 2024 | 385.2 | 388.15 | 376.05 | 384.5 | 144.8 Thousand |
| 03 Oct, 2024 | 392.6 | 395.0 | 383.15 | 386.45 | 153.08 Thousand |
| 01 Oct, 2024 | 394.95 | 398.6 | 392.5 | 397.35 | 84.54 Thousand |
| 30 Sep, 2024 | 401.0 | 401.0 | 391.0 | 393.55 | 120.73 Thousand |
| 27 Sep, 2024 | 406.85 | 407.7 | 397.25 | 401.6 | 209.57 Thousand |
| 26 Sep, 2024 | 402.8 | 413.4 | 399.2 | 402.8 | 318.41 Thousand |
| 25 Sep, 2024 | 418.0 | 422.0 | 402.0 | 405.5 | 373.97 Thousand |
| 24 Sep, 2024 | 421.6 | 423.85 | 418.0 | 420.3 | 167.42 Thousand |
CML
6750
JRSH
III
6472
BIMAS