Kolte-Patil Developers Limited (KOLTEPATIL.NS)

INR 373.45

(-0.77%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 422.85 429.0 413.0 421.75 430.19 Thousand
20 Sep, 2024 425.0 433.3 416.65 419.55 1.09 Million
19 Sep, 2024 436.0 436.0 419.85 425.0 340.85 Thousand
18 Sep, 2024 420.3 432.0 415.05 429.65 311.04 Thousand
17 Sep, 2024 416.55 426.15 416.55 420.3 237.64 Thousand
16 Sep, 2024 407.3 418.95 404.0 416.55 526.65 Thousand
15 Sep, 2024 407.3 410.0 405.3 407.6 10.85 Thousand
13 Sep, 2024 406.7 410.6 396.8 401.05 526.65 Thousand
12 Sep, 2024 401.0 407.0 398.4 404.9 526.65 Thousand
11 Sep, 2024 407.0 414.6 395.0 401.25 238.58 Thousand