Kolte-Patil Developers Limited (KOLTEPATIL.NS)
INR 337.05
(-0.59%)
INR 337.05
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 360.1 | 363.25 | 355.1 | 357.65 | 150.84 Thousand |
| 30 Dec, 2024 | 355.8 | 367.7 | 352.0 | 360.7 | 271.92 Thousand |
| 27 Dec, 2024 | 351.9 | 360.85 | 349.95 | 355.1 | 272.82 Thousand |
| 26 Dec, 2024 | 355.2 | 360.0 | 350.05 | 351.3 | 88.52 Thousand |
| 24 Dec, 2024 | 356.15 | 360.8 | 352.0 | 353.45 | 75.5 Thousand |
| 23 Dec, 2024 | 367.0 | 369.95 | 349.4 | 353.1 | 165.32 Thousand |
| 20 Dec, 2024 | 370.5 | 374.35 | 362.3 | 364.5 | 126.99 Thousand |
| 19 Dec, 2024 | 375.0 | 376.3 | 370.0 | 370.5 | 108.98 Thousand |
| 18 Dec, 2024 | 379.75 | 381.2 | 375.0 | 376.35 | 150.62 Thousand |
| 17 Dec, 2024 | 378.5 | 389.55 | 377.1 | 378.75 | 144.36 Thousand |
CML
6750
JRSH
III
6472
BIMAS