Kolte-Patil Developers Limited (KOLTEPATIL.NS)
INR 337.05
(-0.59%)
INR 337.05
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 369.0 | 374.0 | 365.0 | 372.0 | 166.92 Thousand |
| 29 Nov, 2024 | 369.85 | 371.45 | 362.7 | 369.3 | 169.55 Thousand |
| 28 Nov, 2024 | 366.1 | 374.8 | 362.1 | 365.45 | 261.52 Thousand |
| 27 Nov, 2024 | 367.55 | 373.0 | 362.3 | 364.7 | 163.55 Thousand |
| 26 Nov, 2024 | 367.0 | 368.9 | 362.1 | 364.8 | 81.91 Thousand |
| 25 Nov, 2024 | 376.0 | 386.0 | 363.1 | 365.85 | 281.69 Thousand |
| 22 Nov, 2024 | 360.0 | 366.95 | 353.15 | 360.55 | 304.66 Thousand |
| 21 Nov, 2024 | 360.05 | 360.75 | 348.5 | 349.95 | 82.86 Thousand |
| 19 Nov, 2024 | 352.0 | 364.25 | 352.0 | 358.0 | 152.61 Thousand |
| 18 Nov, 2024 | 357.9 | 360.9 | 347.1 | 349.65 | 140.66 Thousand |
CML
6750
JRSH
III
6472
BIMAS