Kolte-Patil Developers Limited (KOLTEPATIL.NS)
INR 337.05
(-0.59%)
INR 337.05
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 368.8 | 373.9 | 365.0 | 367.4 | 104.03 Thousand |
| 30 Oct, 2024 | 363.1 | 373.15 | 362.5 | 368.55 | 170.39 Thousand |
| 29 Oct, 2024 | 366.5 | 367.5 | 359.05 | 362.2 | 80.34 Thousand |
| 28 Oct, 2024 | 362.55 | 370.35 | 356.95 | 364.65 | 170.96 Thousand |
| 25 Oct, 2024 | 371.4 | 371.4 | 350.5 | 360.7 | 327.41 Thousand |
| 24 Oct, 2024 | 382.65 | 382.65 | 366.35 | 369.65 | 179.26 Thousand |
| 23 Oct, 2024 | 374.85 | 386.0 | 360.1 | 382.55 | 483.26 Thousand |
| 22 Oct, 2024 | 387.5 | 390.9 | 372.45 | 374.85 | 410.97 Thousand |
| 21 Oct, 2024 | 398.9 | 407.5 | 387.0 | 392.4 | 477.22 Thousand |
| 18 Oct, 2024 | 404.95 | 406.6 | 396.05 | 398.6 | 566.9 Thousand |
CML
6750
JRSH
III
6472
BIMAS