Kolte-Patil Developers Limited (KOLTEPATIL.NS)

INR 373.45

(-0.77%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 366.3 372.9 358.4 366.25 231.04 Thousand
11 Aug, 2024 366.3 372.9 358.4 366.25 210.06 Thousand
09 Aug, 2024 373.95 382.5 356.1 368.6 1.08 Million
08 Aug, 2024 379.0 379.25 370.35 372.3 1.08 Million
07 Aug, 2024 373.95 379.3 368.6 376.35 168.26 Thousand
06 Aug, 2024 374.3 381.0 368.35 370.45 236.17 Thousand
05 Aug, 2024 374.0 389.65 365.75 374.2 495.24 Thousand
04 Aug, 2024 374.0 389.65 365.75 374.2 495.24 Thousand
02 Aug, 2024 380.1 385.7 377.1 379.0 174.42 Thousand
01 Aug, 2024 388.75 393.3 381.25 385.55 187.15 Thousand