Kolte-Patil Developers Limited (KOLTEPATIL.NS)
INR 337.05
(-0.59%)
INR 337.05
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 392.6 | 395.0 | 383.15 | 386.45 | 153.08 Thousand |
| 01 Oct, 2024 | 394.95 | 398.6 | 392.5 | 397.35 | 84.54 Thousand |
| 30 Sep, 2024 | 401.0 | 401.0 | 391.0 | 393.55 | 120.73 Thousand |
| 27 Sep, 2024 | 406.85 | 407.7 | 397.25 | 401.6 | 209.57 Thousand |
| 26 Sep, 2024 | 402.8 | 413.4 | 399.2 | 402.8 | 318.41 Thousand |
| 25 Sep, 2024 | 418.0 | 422.0 | 402.0 | 405.5 | 373.97 Thousand |
| 24 Sep, 2024 | 421.6 | 423.85 | 418.0 | 420.3 | 167.42 Thousand |
| 23 Sep, 2024 | 422.85 | 429.0 | 413.0 | 421.75 | 430.19 Thousand |
| 20 Sep, 2024 | 425.0 | 433.3 | 416.65 | 419.55 | 1.09 Million |
| 19 Sep, 2024 | 436.0 | 436.0 | 419.85 | 425.0 | 340.85 Thousand |
CML
6750
JRSH
III
6472
BIMAS