Kolte-Patil Developers Limited (KOLTEPATIL.NS)

INR 373.45

(-0.77%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 426.95 426.95 408.35 410.55 162.42 Thousand
18 Jul, 2024 429.95 432.45 417.05 425.45 266.54 Thousand
17 Jul, 2024 429.95 432.45 417.05 425.45 266.54 Thousand
16 Jul, 2024 405.7 432.15 405.0 429.6 783.22 Thousand
15 Jul, 2024 416.65 419.35 403.55 405.0 783.22 Thousand
14 Jul, 2024 416.65 419.35 403.55 404.8 173.61 Thousand
12 Jul, 2024 411.6 417.55 411.0 413.45 85.34 Thousand
11 Jul, 2024 420.7 421.5 409.7 411.6 108.96 Thousand
10 Jul, 2024 416.0 423.55 410.6 418.6 322.43 Thousand
09 Jul, 2024 427.15 427.15 406.1 408.6 360.04 Thousand