Kolte-Patil Developers Limited (KOLTEPATIL.NS)
INR 337.05
(-0.59%)
INR 337.05
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 420.3 | 432.0 | 415.05 | 429.65 | 311.04 Thousand |
| 17 Sep, 2024 | 416.55 | 426.15 | 416.55 | 420.3 | 237.64 Thousand |
| 16 Sep, 2024 | 407.3 | 418.95 | 404.0 | 416.55 | 526.65 Thousand |
| 15 Sep, 2024 | 407.3 | 410.0 | 405.3 | 407.6 | 10.85 Thousand |
| 13 Sep, 2024 | 406.7 | 410.6 | 396.8 | 401.05 | 526.65 Thousand |
| 12 Sep, 2024 | 401.0 | 407.0 | 398.4 | 404.9 | 526.65 Thousand |
| 11 Sep, 2024 | 407.0 | 414.6 | 395.0 | 401.25 | 238.58 Thousand |
| 10 Sep, 2024 | 412.8 | 427.95 | 404.0 | 405.8 | 303.29 Thousand |
| 09 Sep, 2024 | 420.0 | 420.0 | 409.0 | 410.7 | 303.29 Thousand |
| 08 Sep, 2024 | 420.0 | 420.0 | 409.0 | 410.7 | 155.45 Thousand |
CML
6750
JRSH
III
6472
BIMAS