INR 373.45
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 430.05 | 430.05 | 422.0 | 425.0 | 360.04 Thousand |
07 Jul, 2024 | 430.05 | 430.05 | 422.0 | 425.0 | 63.79 Thousand |
05 Jul, 2024 | 429.0 | 430.15 | 420.8 | 426.75 | 97.42 Thousand |
04 Jul, 2024 | 430.45 | 433.6 | 425.05 | 426.85 | 134.3 Thousand |
03 Jul, 2024 | 430.1 | 433.8 | 425.05 | 427.15 | 134.3 Thousand |
02 Jul, 2024 | 430.45 | 436.55 | 425.0 | 427.0 | 162.87 Thousand |
01 Jul, 2024 | 435.7 | 438.25 | 424.7 | 426.8 | 183.75 Thousand |
30 Jun, 2024 | 435.7 | 438.25 | 424.7 | 426.8 | 183.75 Thousand |
28 Jun, 2024 | 439.7 | 442.5 | 431.5 | 433.5 | 97.3 Thousand |
27 Jun, 2024 | 442.25 | 447.0 | 434.2 | 437.05 | 289.65 Thousand |
CML
6750
JRSH
III
6472
BIMAS