Kolte-Patil Developers Limited (KOLTEPATIL.NS)

INR 373.45

(-0.77%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 430.05 430.05 422.0 425.0 360.04 Thousand
07 Jul, 2024 430.05 430.05 422.0 425.0 63.79 Thousand
05 Jul, 2024 429.0 430.15 420.8 426.75 97.42 Thousand
04 Jul, 2024 430.45 433.6 425.05 426.85 134.3 Thousand
03 Jul, 2024 430.1 433.8 425.05 427.15 134.3 Thousand
02 Jul, 2024 430.45 436.55 425.0 427.0 162.87 Thousand
01 Jul, 2024 435.7 438.25 424.7 426.8 183.75 Thousand
30 Jun, 2024 435.7 438.25 424.7 426.8 183.75 Thousand
28 Jun, 2024 439.7 442.5 431.5 433.5 97.3 Thousand
27 Jun, 2024 442.25 447.0 434.2 437.05 289.65 Thousand