Kolte-Patil Developers Limited (KOLTEPATIL.NS)
INR 337.25
(-0.24%)
INR 337.25
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 410.4 | 439.6 | 399.9 | 431.15 | 1.38 Million |
| 23 Aug, 2024 | 407.9 | 417.4 | 405.7 | 407.65 | 764.19 Thousand |
| 22 Aug, 2024 | 396.0 | 409.0 | 388.2 | 407.95 | 1.27 Million |
| 21 Aug, 2024 | 362.6 | 398.0 | 360.0 | 393.15 | 1.56 Million |
| 20 Aug, 2024 | 357.0 | 362.35 | 357.0 | 359.95 | 1.56 Million |
| 19 Aug, 2024 | 363.7 | 377.0 | 354.0 | 356.85 | 315.2 Thousand |
| 18 Aug, 2024 | 363.7 | 377.0 | 354.0 | 356.85 | 315.2 Thousand |
| 16 Aug, 2024 | 361.0 | 365.8 | 354.55 | 358.7 | 115.64 Thousand |
| 15 Aug, 2024 | 361.0 | 365.8 | 354.55 | 358.7 | 115.64 Thousand |
| 14 Aug, 2024 | 351.75 | 362.4 | 345.0 | 360.05 | 288.46 Thousand |
CML
6750
JRSH
III
6472
BIMAS