Kolte-Patil Developers Limited (KOLTEPATIL.NS)

INR 373.45

(-0.77%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 464.0 485.9 464.0 474.95 627.53 Thousand
12 Jun, 2024 469.0 476.4 459.4 462.05 314.87 Thousand
11 Jun, 2024 450.45 473.2 450.45 469.65 164.88 Thousand
10 Jun, 2024 449.75 456.4 447.0 450.4 240.19 Thousand
09 Jun, 2024 449.75 456.4 447.0 450.4 240.19 Thousand
07 Jun, 2024 445.0 451.05 411.95 449.75 460.76 Thousand
06 Jun, 2024 450.0 463.6 448.75 452.6 460.76 Thousand
05 Jun, 2024 427.4 458.95 417.35 453.95 308.21 Thousand
04 Jun, 2024 455.15 455.15 366.75 427.4 407.02 Thousand
03 Jun, 2024 513.95 513.95 448.0 455.95 407.02 Thousand