Kolte-Patil Developers Limited (KOLTEPATIL.NS)
INR 373.45
(-0.77%)
INR 373.45
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2024 | 513.95 | 513.95 | 448.0 | 455.95 | 395.9 Thousand |
| 31 May, 2024 | 455.0 | 458.8 | 440.2 | 442.2 | 198.68 Thousand |
| 30 May, 2024 | 458.25 | 466.0 | 450.1 | 455.45 | 198.68 Thousand |
| 29 May, 2024 | 458.2 | 469.0 | 449.45 | 457.35 | 188.3 Thousand |
| 28 May, 2024 | 481.0 | 484.7 | 455.1 | 461.6 | 188.3 Thousand |
| 27 May, 2024 | 503.7 | 503.7 | 476.25 | 479.6 | 600.72 Thousand |
| 26 May, 2024 | 503.7 | 503.7 | 476.25 | 479.6 | 600.72 Thousand |
| 24 May, 2024 | 512.0 | 518.4 | 507.0 | 514.85 | 79.19 Thousand |
| 23 May, 2024 | 512.0 | 518.75 | 509.05 | 512.2 | 79.19 Thousand |
| 22 May, 2024 | 527.0 | 528.7 | 508.25 | 511.9 | 92.97 Thousand |
CML
6750
JRSH
III
6472
BIMAS