Kolte-Patil Developers Limited (KOLTEPATIL.NS)
INR 337.25
(-0.24%)
INR 337.25
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 388.75 | 393.3 | 381.25 | 385.55 | 187.15 Thousand |
| 31 Jul, 2024 | 392.5 | 400.45 | 384.15 | 386.75 | 580.17 Thousand |
| 30 Jul, 2024 | 401.4 | 406.9 | 387.95 | 389.95 | 580.17 Thousand |
| 29 Jul, 2024 | 411.0 | 417.9 | 397.0 | 399.5 | 491.26 Thousand |
| 28 Jul, 2024 | 411.0 | 417.9 | 397.0 | 399.5 | 345.71 Thousand |
| 26 Jul, 2024 | 411.2 | 418.2 | 407.7 | 409.0 | 224.61 Thousand |
| 25 Jul, 2024 | 421.4 | 421.4 | 407.3 | 408.9 | 224.61 Thousand |
| 24 Jul, 2024 | 413.0 | 424.0 | 410.6 | 422.3 | 172.66 Thousand |
| 23 Jul, 2024 | 417.35 | 419.95 | 400.4 | 410.6 | 135.44 Thousand |
| 22 Jul, 2024 | 401.1 | 416.9 | 401.1 | 414.45 | 135.44 Thousand |
CML
6750
JRSH
III
6472
BIMAS