Kolte-Patil Developers Limited (KOLTEPATIL.NS)
INR 337.25
(-0.24%)
INR 337.25
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 427.15 | 427.15 | 406.1 | 408.6 | 360.04 Thousand |
| 08 Jul, 2024 | 430.05 | 430.05 | 422.0 | 425.0 | 360.04 Thousand |
| 07 Jul, 2024 | 430.05 | 430.05 | 422.0 | 425.0 | 63.79 Thousand |
| 05 Jul, 2024 | 429.0 | 430.15 | 420.8 | 426.75 | 97.42 Thousand |
| 04 Jul, 2024 | 430.45 | 433.6 | 425.05 | 426.85 | 134.3 Thousand |
| 03 Jul, 2024 | 430.1 | 433.8 | 425.05 | 427.15 | 134.3 Thousand |
| 02 Jul, 2024 | 430.45 | 436.55 | 425.0 | 427.0 | 162.87 Thousand |
| 01 Jul, 2024 | 435.7 | 438.25 | 424.7 | 426.8 | 183.75 Thousand |
| 30 Jun, 2024 | 435.7 | 438.25 | 424.7 | 426.8 | 183.75 Thousand |
| 28 Jun, 2024 | 439.7 | 442.5 | 431.5 | 433.5 | 97.3 Thousand |
CML
6750
JRSH
III
6472
BIMAS