Kolte-Patil Developers Limited (KOLTEPATIL.NS)
INR 373.45
(-0.77%)
INR 373.45
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 535.05 | 559.9 | 532.25 | 548.05 | 244.74 Thousand |
| 15 Apr, 2024 | 550.85 | 550.85 | 527.0 | 538.7 | 365.86 Thousand |
| 14 Apr, 2024 | 550.85 | 550.85 | 527.0 | 538.7 | 365.86 Thousand |
| 12 Apr, 2024 | 556.05 | 567.0 | 553.0 | 558.7 | 975.09 Thousand |
| 11 Apr, 2024 | 556.05 | 567.0 | 553.0 | 558.7 | 975.09 Thousand |
| 10 Apr, 2024 | 536.0 | 574.0 | 534.2 | 551.5 | 3.55 Million |
| 09 Apr, 2024 | 483.0 | 524.9 | 483.0 | 517.45 | 3.55 Million |
| 08 Apr, 2024 | 486.7 | 489.9 | 479.25 | 480.85 | 1.09 Million |
| 07 Apr, 2024 | 486.7 | 489.9 | 479.25 | 480.85 | 62.1 Thousand |
| 05 Apr, 2024 | 491.5 | 491.5 | 478.85 | 483.85 | 67.16 Thousand |
CML
6750
JRSH
III
6472
BIMAS