Kolte-Patil Developers Limited (KOLTEPATIL.NS)

INR 373.45

(-0.77%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 434.9 442.05 430.65 440.95 143.95 Thousand
20 Mar, 2024 422.0 434.95 414.5 430.65 162.3 Thousand
19 Mar, 2024 416.05 421.0 411.6 419.0 181.45 Thousand
18 Mar, 2024 429.05 436.7 415.0 420.35 181.45 Thousand
17 Mar, 2024 429.05 436.7 415.0 420.35 172.68 Thousand
15 Mar, 2024 442.8 454.4 424.6 428.65 171.61 Thousand
14 Mar, 2024 415.45 464.7 410.25 451.1 296.52 Thousand
13 Mar, 2024 444.7 449.95 412.0 415.75 340.18 Thousand
12 Mar, 2024 475.0 485.0 434.0 442.0 524.53 Thousand
11 Mar, 2024 480.95 498.5 472.0 475.55 524.53 Thousand