Kolte-Patil Developers Limited (KOLTEPATIL.NS)
INR 337.25
(-0.24%)
INR 337.25
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 495.0 | 501.8 | 478.9 | 486.5 | 190.16 Thousand |
| 09 May, 2024 | 517.9 | 521.1 | 489.45 | 494.05 | 190.16 Thousand |
| 08 May, 2024 | 510.9 | 526.4 | 503.5 | 517.45 | 103.55 Thousand |
| 07 May, 2024 | 529.1 | 532.35 | 503.8 | 509.6 | 143.48 Thousand |
| 06 May, 2024 | 545.3 | 555.0 | 522.05 | 527.7 | 309.52 Thousand |
| 05 May, 2024 | 545.3 | 555.0 | 522.05 | 527.7 | 309.52 Thousand |
| 03 May, 2024 | 535.8 | 553.25 | 533.2 | 542.55 | 238.11 Thousand |
| 02 May, 2024 | 534.3 | 539.7 | 530.05 | 533.8 | 238.11 Thousand |
| 01 May, 2024 | 534.3 | 539.7 | 530.05 | 533.8 | 158.75 Thousand |
| 30 Apr, 2024 | 544.95 | 544.95 | 530.05 | 534.3 | 209.89 Thousand |
CML
6750
JRSH
III
6472
BIMAS