Kolte-Patil Developers Limited (KOLTEPATIL.NS)

INR 373.45

(-0.77%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 491.9 501.05 476.0 480.9 270.93 Thousand
20 Feb, 2024 485.5 505.0 485.4 489.5 270.93 Thousand
19 Feb, 2024 495.45 495.45 478.0 484.3 269.85 Thousand
18 Feb, 2024 495.45 495.45 478.0 484.3 82.6 Thousand
16 Feb, 2024 479.5 495.75 477.8 492.2 123.58 Thousand
15 Feb, 2024 484.7 499.45 474.0 476.25 247.09 Thousand
14 Feb, 2024 470.0 494.0 470.0 482.4 247.09 Thousand
13 Feb, 2024 485.0 491.85 475.1 479.95 150.38 Thousand
12 Feb, 2024 486.05 490.95 471.2 481.4 137.42 Thousand
11 Feb, 2024 486.05 490.95 471.2 481.4 108.2 Thousand