Kolte-Patil Developers Limited (KOLTEPATIL.NS)
INR 337.25
(-0.24%)
INR 337.25
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 546.7 | 553.0 | 529.1 | 548.15 | 209.89 Thousand |
| 28 Apr, 2024 | 546.7 | 553.0 | 529.1 | 548.15 | 208.05 Thousand |
| 26 Apr, 2024 | 542.1 | 547.7 | 538.1 | 542.9 | 100.08 Thousand |
| 25 Apr, 2024 | 542.5 | 550.05 | 535.4 | 543.7 | 147.32 Thousand |
| 24 Apr, 2024 | 558.95 | 574.0 | 538.55 | 541.6 | 367.53 Thousand |
| 23 Apr, 2024 | 533.05 | 558.0 | 532.95 | 553.0 | 446.38 Thousand |
| 22 Apr, 2024 | 536.95 | 543.9 | 527.25 | 532.45 | 446.38 Thousand |
| 21 Apr, 2024 | 536.95 | 543.9 | 527.25 | 532.45 | 112.33 Thousand |
| 19 Apr, 2024 | 529.45 | 542.6 | 520.2 | 536.95 | 155.58 Thousand |
| 18 Apr, 2024 | 552.7 | 562.5 | 526.75 | 534.85 | 230.49 Thousand |
CML
6750
JRSH
III
6472
BIMAS