Kolte-Patil Developers Limited (KOLTEPATIL.NS)

INR 373.45

(-0.77%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 496.0 499.45 481.35 489.0 81.39 Thousand
08 Feb, 2024 502.65 506.1 494.05 499.5 138.49 Thousand
07 Feb, 2024 504.95 519.9 498.15 502.25 190.28 Thousand
06 Feb, 2024 463.05 510.0 463.05 502.65 617.35 Thousand
05 Feb, 2024 491.0 495.7 454.9 460.95 617.35 Thousand
04 Feb, 2024 491.0 495.7 454.9 460.95 391.43 Thousand
02 Feb, 2024 516.95 522.0 487.45 491.8 247.15 Thousand
01 Feb, 2024 514.0 520.0 508.3 515.4 247.15 Thousand
31 Jan, 2024 522.7 526.4 509.6 510.8 117.37 Thousand
30 Jan, 2024 526.4 535.95 519.0 520.25 105.88 Thousand