Kolte-Patil Developers Limited (KOLTEPATIL.NS)

INR 373.45

(-0.77%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 551.95 562.0 549.3 558.05 283.34 Thousand
15 Jan, 2024 555.0 561.7 549.55 551.55 266.89 Thousand
14 Jan, 2024 555.0 561.7 549.55 551.55 266.89 Thousand
12 Jan, 2024 558.75 568.5 548.65 552.9 613.99 Thousand
11 Jan, 2024 545.0 574.65 545.0 556.65 613.99 Thousand
10 Jan, 2024 557.0 559.4 543.5 547.2 482.78 Thousand
09 Jan, 2024 554.4 585.0 549.45 557.95 435.72 Thousand
08 Jan, 2024 559.1 563.6 544.85 550.3 435.72 Thousand
07 Jan, 2024 559.1 563.6 544.85 550.3 196.21 Thousand
05 Jan, 2024 566.0 568.6 552.0 556.6 450.17 Thousand