Kolte-Patil Developers Limited (KOLTEPATIL.NS)
INR 337.25
(-0.24%)
INR 337.25
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 491.5 | 491.5 | 478.85 | 483.85 | 67.16 Thousand |
| 04 Apr, 2024 | 480.0 | 486.95 | 471.0 | 484.05 | 142.45 Thousand |
| 03 Apr, 2024 | 472.8 | 486.0 | 472.35 | 479.9 | 142.45 Thousand |
| 02 Apr, 2024 | 473.3 | 482.7 | 470.8 | 476.45 | 106.68 Thousand |
| 01 Apr, 2024 | 461.7 | 483.0 | 461.7 | 477.4 | 106.68 Thousand |
| 31 Mar, 2024 | 461.7 | 483.0 | 461.7 | 477.4 | 100.07 Thousand |
| 28 Mar, 2024 | 472.2 | 472.2 | 456.75 | 463.15 | 82.48 Thousand |
| 27 Mar, 2024 | 455.0 | 468.05 | 455.0 | 465.3 | 154.77 Thousand |
| 26 Mar, 2024 | 457.4 | 464.0 | 450.0 | 451.8 | 154.77 Thousand |
| 25 Mar, 2024 | 457.4 | 464.0 | 450.0 | 451.8 | 93.13 Thousand |
CML
6750
JRSH
III
6472
BIMAS