Kolte-Patil Developers Limited (KOLTEPATIL.NS)

INR 373.45

(-0.77%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 521.75 578.2 521.75 566.95 2.37 Million
03 Jan, 2024 515.0 523.75 510.55 519.15 2.37 Million
02 Jan, 2024 517.7 525.6 512.1 517.6 299.81 Thousand
01 Jan, 2024 500.5 520.0 500.5 517.7 489.91 Thousand
31 Dec, 2023 500.5 520.0 500.5 517.7 489.91 Thousand
29 Dec, 2023 488.0 515.8 483.0 488.6 2.74 Million
28 Dec, 2023 493.4 497.0 483.25 486.3 2.74 Million
27 Dec, 2023 488.75 497.0 486.45 490.9 118.77 Thousand
26 Dec, 2023 486.9 499.0 476.55 486.3 118.76 Thousand
25 Dec, 2023 486.9 499.0 476.55 486.3 118.76 Thousand