Kolte-Patil Developers Limited (KOLTEPATIL.NS)
INR 339.0
(-0.7%)
INR 339.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 493.05 | 497.6 | 488.0 | 488.45 | 170.33 Thousand |
| 26 Feb, 2024 | 492.0 | 507.5 | 487.4 | 489.6 | 372.89 Thousand |
| 25 Feb, 2024 | 492.0 | 507.5 | 487.4 | 489.6 | 372.89 Thousand |
| 23 Feb, 2024 | 495.05 | 509.65 | 484.7 | 487.05 | 544.58 Thousand |
| 22 Feb, 2024 | 485.7 | 504.45 | 484.6 | 492.55 | 544.58 Thousand |
| 21 Feb, 2024 | 491.9 | 501.05 | 476.0 | 480.9 | 270.93 Thousand |
| 20 Feb, 2024 | 485.5 | 505.0 | 485.4 | 489.5 | 270.93 Thousand |
| 19 Feb, 2024 | 495.45 | 495.45 | 478.0 | 484.3 | 269.85 Thousand |
| 18 Feb, 2024 | 495.45 | 495.45 | 478.0 | 484.3 | 82.6 Thousand |
| 16 Feb, 2024 | 479.5 | 495.75 | 477.8 | 492.2 | 123.58 Thousand |
CML
6750
JRSH
III
6472
BIMAS