Kolte-Patil Developers Limited (KOLTEPATIL.NS)
INR 373.45
(-0.77%)
INR 373.45
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 501.2 | 519.7 | 501.2 | 513.15 | 115.21 Thousand |
| 10 Dec, 2023 | 501.2 | 519.7 | 501.2 | 513.15 | 99.3 Thousand |
| 08 Dec, 2023 | 511.1 | 520.45 | 494.4 | 505.2 | 206.09 Thousand |
| 07 Dec, 2023 | 515.1 | 518.45 | 509.55 | 511.1 | 206.09 Thousand |
| 06 Dec, 2023 | 517.8 | 521.75 | 501.35 | 512.15 | 177.62 Thousand |
| 05 Dec, 2023 | 530.0 | 532.3 | 511.6 | 515.6 | 269.07 Thousand |
| 04 Dec, 2023 | 535.05 | 545.0 | 530.15 | 532.95 | 269.07 Thousand |
| 03 Dec, 2023 | 535.05 | 545.0 | 530.15 | 532.95 | 252.56 Thousand |
| 01 Dec, 2023 | 539.0 | 546.3 | 521.25 | 529.3 | 233.74 Thousand |
| 30 Nov, 2023 | 539.8 | 542.5 | 531.35 | 536.2 | 242.64 Thousand |
CML
6750
JRSH
III
6472
BIMAS