Kolte-Patil Developers Limited (KOLTEPATIL.NS)

INR 373.45

(-0.77%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 539.45 541.9 530.3 536.3 242.64 Thousand
28 Nov, 2023 517.95 539.8 517.55 536.2 481.5 Thousand
27 Nov, 2023 517.95 539.8 517.55 536.2 481.5 Thousand
24 Nov, 2023 523.95 528.0 510.05 517.95 163.41 Thousand
23 Nov, 2023 528.35 545.35 520.2 522.45 491.65 Thousand
22 Nov, 2023 534.0 543.7 517.5 523.2 491.65 Thousand
21 Nov, 2023 552.0 552.0 531.0 533.4 469.38 Thousand
20 Nov, 2023 501.55 561.9 501.55 554.25 1.59 Million
19 Nov, 2023 501.55 561.9 501.55 554.25 1.59 Million
17 Nov, 2023 507.6 511.7 497.45 499.05 143.37 Thousand