Kolte-Patil Developers Limited (KOLTEPATIL.NS)
INR 339.0
(-0.7%)
INR 339.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 484.7 | 499.45 | 474.0 | 476.25 | 247.09 Thousand |
| 14 Feb, 2024 | 470.0 | 494.0 | 470.0 | 482.4 | 247.09 Thousand |
| 13 Feb, 2024 | 485.0 | 491.85 | 475.1 | 479.95 | 150.38 Thousand |
| 12 Feb, 2024 | 486.05 | 490.95 | 471.2 | 481.4 | 137.42 Thousand |
| 11 Feb, 2024 | 486.05 | 490.95 | 471.2 | 481.4 | 108.2 Thousand |
| 09 Feb, 2024 | 496.0 | 499.45 | 481.35 | 489.0 | 81.39 Thousand |
| 08 Feb, 2024 | 502.65 | 506.1 | 494.05 | 499.5 | 138.49 Thousand |
| 07 Feb, 2024 | 504.95 | 519.9 | 498.15 | 502.25 | 190.28 Thousand |
| 06 Feb, 2024 | 463.05 | 510.0 | 463.05 | 502.65 | 617.35 Thousand |
| 05 Feb, 2024 | 491.0 | 495.7 | 454.9 | 460.95 | 617.35 Thousand |
CML
6750
JRSH
III
6472
BIMAS