Kolte-Patil Developers Limited (KOLTEPATIL.NS)

INR 373.45

(-0.77%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 488.0 494.5 474.0 482.85 150.82 Thousand
21 Dec, 2023 480.2 490.0 477.45 488.3 150.82 Thousand
20 Dec, 2023 501.95 505.05 478.1 484.65 220.5 Thousand
19 Dec, 2023 493.0 501.15 490.5 499.6 220.5 Thousand
18 Dec, 2023 502.95 504.75 491.6 493.65 122.42 Thousand
17 Dec, 2023 502.95 504.75 491.6 493.65 122.42 Thousand
15 Dec, 2023 510.0 510.0 501.1 503.05 89.04 Thousand
14 Dec, 2023 497.6 517.35 493.95 507.7 242.42 Thousand
13 Dec, 2023 500.0 503.35 481.4 489.2 242.42 Thousand
12 Dec, 2023 517.15 518.35 495.1 498.95 222.24 Thousand