Kolte-Patil Developers Limited (KOLTEPATIL.NS)
INR 339.0
(-0.7%)
INR 339.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 535.0 | 549.8 | 495.1 | 500.8 | 446.67 Thousand |
| 20 Jan, 2024 | 539.8 | 545.25 | 532.55 | 534.35 | 62.07 Thousand |
| 19 Jan, 2024 | 545.65 | 559.95 | 530.55 | 534.05 | 288.96 Thousand |
| 18 Jan, 2024 | 533.7 | 554.5 | 527.5 | 539.7 | 389.35 Thousand |
| 17 Jan, 2024 | 550.5 | 558.0 | 530.2 | 537.4 | 389.35 Thousand |
| 16 Jan, 2024 | 551.95 | 562.0 | 549.3 | 558.05 | 283.34 Thousand |
| 15 Jan, 2024 | 555.0 | 561.7 | 549.55 | 551.55 | 266.89 Thousand |
| 14 Jan, 2024 | 555.0 | 561.7 | 549.55 | 551.55 | 266.89 Thousand |
| 12 Jan, 2024 | 558.75 | 568.5 | 548.65 | 552.9 | 613.99 Thousand |
| 11 Jan, 2024 | 545.0 | 574.65 | 545.0 | 556.65 | 613.99 Thousand |
CML
6750
JRSH
III
6472
BIMAS