Kolte-Patil Developers Limited (KOLTEPATIL.NS)

INR 339.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 488.0 515.8 483.0 488.6 2.74 Million
28 Dec, 2023 493.4 497.0 483.25 486.3 2.74 Million
27 Dec, 2023 488.75 497.0 486.45 490.9 118.77 Thousand
26 Dec, 2023 486.9 499.0 476.55 486.3 118.76 Thousand
25 Dec, 2023 486.9 499.0 476.55 486.3 118.76 Thousand
22 Dec, 2023 488.0 494.5 474.0 482.85 150.82 Thousand
21 Dec, 2023 480.2 490.0 477.45 488.3 150.82 Thousand
20 Dec, 2023 501.95 505.05 478.1 484.65 220.5 Thousand
19 Dec, 2023 493.0 501.15 490.5 499.6 220.5 Thousand
18 Dec, 2023 502.95 504.75 491.6 493.65 122.42 Thousand