Kolte-Patil Developers Limited (KOLTEPATIL.NS)

INR 373.45

(-0.77%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 507.0 510.6 493.0 497.3 315.78 Thousand
11 Oct, 2023 500.0 511.3 500.0 507.2 374.22 Thousand
10 Oct, 2023 466.35 516.95 465.05 500.9 1.58 Million
09 Oct, 2023 468.0 472.95 459.0 464.0 1.58 Million
08 Oct, 2023 468.0 472.95 459.0 464.0 152.47 Thousand
06 Oct, 2023 468.2 483.0 465.55 479.1 249.9 Thousand
05 Oct, 2023 456.8 472.95 456.75 468.2 255.74 Thousand
04 Oct, 2023 468.0 471.7 448.75 453.95 265.67 Thousand
03 Oct, 2023 472.0 479.0 460.3 464.35 269.09 Thousand
02 Oct, 2023 472.0 479.0 460.3 464.35 269.09 Thousand