Kolte-Patil Developers Limited (KOLTEPATIL.NS)

INR 339.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 502.95 504.75 491.6 493.65 122.42 Thousand
15 Dec, 2023 510.0 510.0 501.1 503.05 89.04 Thousand
14 Dec, 2023 497.6 517.35 493.95 507.7 242.42 Thousand
13 Dec, 2023 500.0 503.35 481.4 489.2 242.42 Thousand
12 Dec, 2023 517.15 518.35 495.1 498.95 222.24 Thousand
11 Dec, 2023 501.2 519.7 501.2 513.15 115.21 Thousand
10 Dec, 2023 501.2 519.7 501.2 513.15 99.3 Thousand
08 Dec, 2023 511.1 520.45 494.4 505.2 206.09 Thousand
07 Dec, 2023 515.1 518.45 509.55 511.1 206.09 Thousand
06 Dec, 2023 517.8 521.75 501.35 512.15 177.62 Thousand