Kolte-Patil Developers Limited (KOLTEPATIL.NS)

INR 373.45

(-0.77%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 464.95 474.1 460.3 470.15 229.71 Thousand
28 Sep, 2023 456.0 466.8 454.05 460.3 229.71 Thousand
27 Sep, 2023 459.2 459.2 440.9 456.0 175.95 Thousand
26 Sep, 2023 472.8 474.7 450.25 459.2 198.13 Thousand
25 Sep, 2023 455.6 474.0 440.65 470.8 598.14 Thousand
24 Sep, 2023 455.6 474.0 440.65 470.8 598.14 Thousand
22 Sep, 2023 436.5 456.5 433.35 451.35 187.71 Thousand
21 Sep, 2023 435.9 438.0 425.95 435.4 187.71 Thousand
20 Sep, 2023 442.45 443.35 428.0 433.8 204.33 Thousand
19 Sep, 2023 442.45 443.35 428.0 433.8 204.33 Thousand