Kolte-Patil Developers Limited (KOLTEPATIL.NS)

INR 339.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 534.0 543.7 517.5 523.2 491.65 Thousand
21 Nov, 2023 552.0 552.0 531.0 533.4 469.38 Thousand
20 Nov, 2023 501.55 561.9 501.55 554.25 1.59 Million
19 Nov, 2023 501.55 561.9 501.55 554.25 1.59 Million
17 Nov, 2023 507.6 511.7 497.45 499.05 143.37 Thousand
16 Nov, 2023 515.25 515.25 505.55 507.6 143.37 Thousand
15 Nov, 2023 495.05 512.45 495.0 510.15 226.5 Thousand
14 Nov, 2023 495.05 512.45 495.0 510.15 226.5 Thousand
13 Nov, 2023 490.5 497.0 486.0 494.05 82.08 Thousand
12 Nov, 2023 484.0 496.15 484.0 495.0 82.08 Thousand