Kolte-Patil Developers Limited (KOLTEPATIL.NS)

INR 339.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 463.1 477.3 456.8 470.55 149.75 Thousand
29 Oct, 2023 463.1 477.3 456.8 470.55 143.67 Thousand
27 Oct, 2023 444.0 473.95 443.95 465.4 239.96 Thousand
26 Oct, 2023 433.0 446.35 419.75 442.5 239.96 Thousand
25 Oct, 2023 444.95 461.75 429.35 436.15 207.54 Thousand
24 Oct, 2023 444.95 461.75 429.35 436.15 207.54 Thousand
23 Oct, 2023 484.2 486.85 431.6 440.6 279.65 Thousand
22 Oct, 2023 484.2 486.85 431.6 440.6 279.65 Thousand
20 Oct, 2023 494.1 503.1 480.2 484.4 151.97 Thousand
19 Oct, 2023 496.0 506.0 476.3 497.7 151.97 Thousand