Kolte-Patil Developers Limited (KOLTEPATIL.NS)
INR 342.1
(0.6%)
INR 342.1
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 456.8 | 472.95 | 456.75 | 468.2 | 255.74 Thousand |
| 04 Oct, 2023 | 468.0 | 471.7 | 448.75 | 453.95 | 265.67 Thousand |
| 03 Oct, 2023 | 472.0 | 479.0 | 460.3 | 464.35 | 269.09 Thousand |
| 02 Oct, 2023 | 472.0 | 479.0 | 460.3 | 464.35 | 269.09 Thousand |
| 29 Sep, 2023 | 464.95 | 474.1 | 460.3 | 470.15 | 229.71 Thousand |
| 28 Sep, 2023 | 456.0 | 466.8 | 454.05 | 460.3 | 229.71 Thousand |
| 27 Sep, 2023 | 459.2 | 459.2 | 440.9 | 456.0 | 175.95 Thousand |
| 26 Sep, 2023 | 472.8 | 474.7 | 450.25 | 459.2 | 198.13 Thousand |
| 25 Sep, 2023 | 455.6 | 474.0 | 440.65 | 470.8 | 598.14 Thousand |
| 24 Sep, 2023 | 455.6 | 474.0 | 440.65 | 470.8 | 598.14 Thousand |
CML
6750
JRSH
III
6472
BIMAS