Kolte-Patil Developers Limited (KOLTEPATIL.NS)

INR 339.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 493.7 495.95 480.5 483.0 94.71 Thousand
09 Nov, 2023 488.0 504.25 486.6 492.85 187.41 Thousand
08 Nov, 2023 491.25 494.9 478.05 488.8 198.94 Thousand
07 Nov, 2023 517.0 517.0 485.95 488.1 353.09 Thousand
06 Nov, 2023 517.8 528.0 467.3 520.3 1.37 Million
05 Nov, 2023 517.8 528.0 467.3 520.3 1.37 Million
03 Nov, 2023 500.0 522.25 493.25 513.55 340.56 Thousand
02 Nov, 2023 486.75 499.2 482.05 496.75 340.56 Thousand
01 Nov, 2023 475.65 488.9 472.75 484.75 189.24 Thousand
31 Oct, 2023 467.2 488.0 466.9 479.8 149.75 Thousand