Kolte-Patil Developers Limited (KOLTEPATIL.NS)
INR 373.45
(-0.77%)
INR 373.45
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 455.0 | 456.8 | 440.2 | 443.75 | 235.61 Thousand |
| 17 Sep, 2023 | 455.0 | 456.8 | 440.2 | 443.75 | 235.61 Thousand |
| 15 Sep, 2023 | 454.05 | 460.6 | 446.0 | 456.05 | 446.97 Thousand |
| 14 Sep, 2023 | 460.0 | 465.0 | 450.1 | 455.1 | 446.97 Thousand |
CML
6750
JRSH
III
6472
BIMAS