Kolte-Patil Developers Limited (KOLTEPATIL.NS)
INR 339.0
(-0.7%)
INR 339.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 530.0 | 532.3 | 511.6 | 515.6 | 269.07 Thousand |
| 04 Dec, 2023 | 535.05 | 545.0 | 530.15 | 532.95 | 269.07 Thousand |
| 03 Dec, 2023 | 535.05 | 545.0 | 530.15 | 532.95 | 252.56 Thousand |
| 01 Dec, 2023 | 539.0 | 546.3 | 521.25 | 529.3 | 233.74 Thousand |
| 30 Nov, 2023 | 539.8 | 542.5 | 531.35 | 536.2 | 242.64 Thousand |
| 29 Nov, 2023 | 539.45 | 541.9 | 530.3 | 536.3 | 242.64 Thousand |
| 28 Nov, 2023 | 517.95 | 539.8 | 517.55 | 536.2 | 481.5 Thousand |
| 27 Nov, 2023 | 517.95 | 539.8 | 517.55 | 536.2 | 481.5 Thousand |
| 24 Nov, 2023 | 523.95 | 528.0 | 510.05 | 517.95 | 163.41 Thousand |
| 23 Nov, 2023 | 528.35 | 545.35 | 520.2 | 522.45 | 491.65 Thousand |
CML
6750
JRSH
III
6472
BIMAS