Kolte-Patil Developers Limited (KOLTEPATIL.NS)
INR 339.0
(-0.7%)
INR 339.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 557.0 | 559.4 | 543.5 | 547.2 | 482.78 Thousand |
| 09 Jan, 2024 | 554.4 | 585.0 | 549.45 | 557.95 | 435.72 Thousand |
| 08 Jan, 2024 | 559.1 | 563.6 | 544.85 | 550.3 | 435.72 Thousand |
| 07 Jan, 2024 | 559.1 | 563.6 | 544.85 | 550.3 | 196.21 Thousand |
| 05 Jan, 2024 | 566.0 | 568.6 | 552.0 | 556.6 | 450.17 Thousand |
| 04 Jan, 2024 | 521.75 | 578.2 | 521.75 | 566.95 | 2.37 Million |
| 03 Jan, 2024 | 515.0 | 523.75 | 510.55 | 519.15 | 2.37 Million |
| 02 Jan, 2024 | 517.7 | 525.6 | 512.1 | 517.6 | 299.81 Thousand |
| 01 Jan, 2024 | 500.5 | 520.0 | 500.5 | 517.7 | 489.91 Thousand |
| 31 Dec, 2023 | 500.5 | 520.0 | 500.5 | 517.7 | 489.91 Thousand |
CML
6750
JRSH
III
6472
BIMAS