Kolte-Patil Developers Limited (KOLTEPATIL.NS)

INR 373.45

(-0.77%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 444.95 461.75 429.35 436.15 207.54 Thousand
23 Oct, 2023 484.2 486.85 431.6 440.6 279.65 Thousand
22 Oct, 2023 484.2 486.85 431.6 440.6 279.65 Thousand
20 Oct, 2023 494.1 503.1 480.2 484.4 151.97 Thousand
19 Oct, 2023 496.0 506.0 476.3 497.7 151.97 Thousand
18 Oct, 2023 505.0 511.65 494.05 496.45 158.09 Thousand
17 Oct, 2023 498.45 512.6 496.8 505.65 208.86 Thousand
16 Oct, 2023 508.3 520.0 487.35 497.8 609.07 Thousand
15 Oct, 2023 508.3 520.0 487.35 497.8 609.07 Thousand
13 Oct, 2023 491.35 514.0 490.45 507.65 315.78 Thousand