Kolte-Patil Developers Limited (KOLTEPATIL.NS)
INR 339.0
(-0.7%)
INR 339.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 491.0 | 495.7 | 454.9 | 460.95 | 391.43 Thousand |
| 02 Feb, 2024 | 516.95 | 522.0 | 487.45 | 491.8 | 247.15 Thousand |
| 01 Feb, 2024 | 514.0 | 520.0 | 508.3 | 515.4 | 247.15 Thousand |
| 31 Jan, 2024 | 522.7 | 526.4 | 509.6 | 510.8 | 117.37 Thousand |
| 30 Jan, 2024 | 526.4 | 535.95 | 519.0 | 520.25 | 105.88 Thousand |
| 29 Jan, 2024 | 533.25 | 540.95 | 522.35 | 524.25 | 144.47 Thousand |
| 28 Jan, 2024 | 533.25 | 540.95 | 522.35 | 524.25 | 144.47 Thousand |
| 25 Jan, 2024 | 506.35 | 537.0 | 505.05 | 530.55 | 309.96 Thousand |
| 24 Jan, 2024 | 502.0 | 527.0 | 496.1 | 517.25 | 1.03 Million |
| 23 Jan, 2024 | 535.0 | 549.8 | 495.1 | 500.8 | 1.03 Million |
CML
6750
JRSH
III
6472
BIMAS