Kolte-Patil Developers Limited (KOLTEPATIL.NS)
INR 373.45
(-0.77%)
INR 373.45
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 515.25 | 515.25 | 505.55 | 507.6 | 143.37 Thousand |
| 15 Nov, 2023 | 495.05 | 512.45 | 495.0 | 510.15 | 226.5 Thousand |
| 14 Nov, 2023 | 495.05 | 512.45 | 495.0 | 510.15 | 226.5 Thousand |
| 13 Nov, 2023 | 490.5 | 497.0 | 486.0 | 494.05 | 82.08 Thousand |
| 12 Nov, 2023 | 484.0 | 496.15 | 484.0 | 495.0 | 82.08 Thousand |
| 10 Nov, 2023 | 493.7 | 495.95 | 480.5 | 483.0 | 94.71 Thousand |
| 09 Nov, 2023 | 488.0 | 504.25 | 486.6 | 492.85 | 187.41 Thousand |
| 08 Nov, 2023 | 491.25 | 494.9 | 478.05 | 488.8 | 198.94 Thousand |
| 07 Nov, 2023 | 517.0 | 517.0 | 485.95 | 488.1 | 353.09 Thousand |
| 06 Nov, 2023 | 517.8 | 528.0 | 467.3 | 520.3 | 1.37 Million |
CML
6750
JRSH
III
6472
BIMAS